01月銅線價格
2020-01-01
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
02 Jan 6,165.50 6,192.00 144,675 -1,025 2,797,450 685,600
03 Jan 6,077.00 6,105.00 144,525 -150 3,146,625 349,175
06 Jan 6,097.50 6,119.50 142,900 -1,625 3,086,550 -60,075
07 Jan 6,134.50 6,159.00 140,925 -1,975 3,361,000 274,450
08 Jan 6,154.00 6,175.00 138,400 -2,525 3,052,800 -308,200
09 Jan 6,156.00 6,186.00 135,800 -2,600 3,672,650 619,850
10 Jan 6,157.00 6,184.00 132,725 -3,075 3,892,200 219,550
13 Jan 6,177.00 6,201.00 130,000 -2,725 3,592,375 -299,825
14 Jan 6,247.00 6,280.00 128,100 -1,900 6,095,225 2,502,850
15 Jan 6,232.00 6,270.00 128,050 -50 3,811,025 -2,284,200
16 Jan 6,300.50 6,330.00 126,775 -1,275 2,851,725 -959,300
17 Jan 6,276.50 6,306.00 125,250 -1,525 3,469,825 618,100
20 Jan 6,245.00 6,271.00 124,225 -1,025 1,882,025 -1,587,800
21 Jan 6,158.50 6,186.00 162,925 38,700 1,782,850 -99,175
22 Jan 6,103.50 6,139.00 195,375 32,450 3,314,225 1,531,375
23 Jan 6,050.00 6,082.00 190,350 -5,025 3,531,300 217,075
24 Jan 5,968.00 5,996.00 190,075 -275 3,269,675 -261,625
27 Jan 5,779.00 5,809.00 187,250 -2,825 4,181,100 911,425
28 Jan 5,715.00 5,746.00 185,300 -1,950 3,282,900 -898,200
29 Jan 5,698.00 5,723.00 183,825 -1,475 3,624,900 342,000
30 Jan 5,621.00 5,635.00 182,550 -1,275 3,027,975 -596,925
31 Jan 5,570.00 5,588.00 180,725 -1,825 3,616,425 588,450
  Avg Avg Inv Chg Vol Chg
This month 6,049.20 6,076.48 154,578 -18,328 3,379,219 109,601
Prior month 6,062.43 6,088.20 172,906   3,269,619