12月鋁線價格
2019-12-02
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
02 Dec 1,789.50 1,769.00 1,273,300 1,650 5,840,275 2,456,375
03 Dec 1,802.00 1,788.00 1,277,300 4,000 6,398,925 558,650
04 Dec 1,771.00 1,763.50 1,274,850 -2,450 8,297,025 1,898,100
05 Dec 1,756.00 1,748.00 1,285,275 10,425 6,067,625 -2,229,400
06 Dec 1,750.50 1,741.00 1,284,300 -975 5,914,025 -153,600
09 Dec 1,766.00 1,762.00 1,288,150 3,850 7,982,125 2,068,100
10 Dec 1,750.00 1,752.50 1,303,975 15,825 7,030,025 -952,100
11 Dec 1,751.50 1,758.00 1,330,825 26,850 7,202,425 172,400
12 Dec 1,755.00 1,767.00 1,343,800 12,975 7,095,250 -107,175
13 Dec 1,763.50 1,774.50 1,375,675 31,875 7,947,025 851,775
16 Dec 1,763.00 1,771.00 1,403,075 27,400 5,327,200 -2,619,825
17 Dec 1,754.00 1,767.00 1,444,300 41,225 9,176,825 3,849,625
18 Dec 1,758.00 1,777.00 1,487,775 43,475 7,488,125 -1,688,700
19 Dec 1,765.50 1,788.00 1,487,300 -475 18,206,400 10,718,275
20 Dec 1,770.50 1,803.00 1,486,550 -750 6,830,700 -11,375,700
23 Dec 1,771.50 1,802.00 1,485,625 -925 5,582,575 -1,248,125
24 Dec 1,790.50 1,816.00 1,484,525 -1,100 4,313,950 -1,268,625
27 Dec 1,789.00 1,816.50 1,483,625 -900 4,252,825 -61,125
30 Dec 1,791.00 1,822.00 1,477,725 -5,900 4,576,625 323,800
31 Dec 1,800.00 1,830.00 1,475,025 -2,700 4,850,625 274,000