12月銅線價格
2019-12-02
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
02 Dec 5,855.50 5,877.00 208,525 -100 3,014,700 1,055,250
03 Dec 5,812.00 5,835.00 206,250 -2,275 3,478,725 464,025
04 Dec 5,823.00 5,850.00 202,950 -3,300 3,605,650 126,925
05 Dec 5,855.00 5,885.00 198,425 -4,525 3,338,200 -267,450
06 Dec 5,867.50 5,900.00 193,800 -4,625 2,710,625 -627,575
09 Dec 5,985.00 6,012.00 190,825 -2,975 3,542,675 832,050
10 Dec 6,055.00 6,087.00 185,200 -5,625 4,122,825 580,150
11 Dec 6,083.00 6,109.00 181,700 -3,500 3,687,550 -435,275
12 Dec 6,097.00 6,119.00 175,825 -5,875 3,623,800 -63,750
13 Dec 6,154.00 6,177.00 171,800 -4,025 4,186,500 562,700
16 Dec 6,155.50 6,163.00 167,475 -4,325 4,167,300 -19,200
17 Dec 6,175.00 6,196.00 162,225 -5,250 4,375,525 208,225
18 Dec 6,126.50 6,161.00 160,825 -1,400 4,793,150 417,625
19 Dec 6,161.00 6,185.00 157,500 -3,325 3,369,025 -1,424,125
20 Dec 6,155.50 6,186.00 154,450 -3,050 2,651,775 -717,250
23 Dec 6,153.00 6,171.00 151,100 -3,350 2,600,700 -51,075
24 Dec 6,184.50 6,213.00 149,075 -2,025 2,062,925 -537,775
27 Dec 6,211.00 6,240.00 147,350 -1,725 1,832,975 -229,950
30 Dec 6,183.50 6,215.00 147,125 -225 2,115,900 282,925
31 Dec 6,156.00 6,183.00 145,700 -1,425 2,111,850 -4,050