11月銅線價格
2019-11-04
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
01 Nov 5,797.00 5,819.00 255,025 -8,375 5,139,650 1,998,250
04 Nov 5,846.50 5,875.00 251,475 -3,550 3,425,225 -1,714,425
05 Nov 5,880.00 5,912.00 248,000 -3,475 2,812,325 -612,900
06 Nov 5,913.50 5,932.00 241,925 -6,075 6,726,750 3,914,425
07 Nov 5,941.00 5,949.00 238,550 -3,375 3,716,475 -3,010,275
08 Nov 5,951.50 5,965.50 235,950 -2,600 4,461,650 745,175
11 Nov 5,857.00 5,877.00 234,200 -1,750 3,853,925 -607,725
12 Nov 5,838.00 5,860.00 229,350 -4,850 3,097,700 -756,225
13 Nov 5,823.00 5,850.00 224,425 -4,925 3,255,925 158,225
14 Nov 5,835.00 5,854.00 221,725 -2,700 3,208,100 -47,825
15 Nov 5,812.00 5,835.00 224,775 3,050 3,186,175 -21,925
18 Nov 5,828.00 5,851.00 221,450 -3,325 2,828,750 -357,425
19 Nov 5,821.50 5,843.00 219,475 -1,975 3,712,450 883,700
20 Nov 5,873.00 5,898.00 220,950 1,475 3,868,950 156,500
21 Nov 5,813.00 5,830.50 222,075 1,125 3,331,550 -537,400
22 Nov 5,834.00 5,851.00 218,925 -3,150 2,790,125 -541,425
25 Nov 5,872.50 5,886.50 216,100 -2,825 3,056,825 266,700
26 Nov 5,856.00 5,872.00 214,200 -1,900 2,609,075 -447,750
27 Nov 5,925.50 5,950.00 213,200 -1,000 3,227,225 618,150
28 Nov 5,881.50 5,905.00 210,200 -3,000 2,261,350 -965,875
29 Nov 5,854.00 5,877.00 208,625 -1,575 1,959,450 -301,900