06月銅線價格
2019-06-17
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
03 Jun 5,796.00 5,820.00 211,800 -200 5,008,175 842,050
04 Jun 5,804.00 5,827.00 211,775 -25 4,627,825 -380,350
05 Jun 5,832.50 5,859.50 212,050 275 3,516,200 -1,111,625
06 Jun 5,805.00 5,823.00 211,650 -400 3,886,875 370,675
07 Jun 5,770.00 5,785.50 211,575 -75 3,351,650 -535,225
10 Jun 5,788.00 5,811.00 211,350 -225 3,889,525 537,875
11 Jun 5,905.00 5,916.00 211,225 -125 4,155,750 266,225
12 Jun 5,828.50 5,848.00 210,900 -325 5,827,700 1,671,950
13 Jun 5,797.50 5,830.00 248,550 37,650 4,518,575 -1,309,125
14 Jun 5,805.50 5,827.50 252,425 3,875 4,506,725 -11,850
17 Jun 5,756.00 5,790.00 251,350 -1,075 3,212,550 -1,294,175
18 Jun 5,848.50 5,876.00 250,750 -600 5,108,600 1,896,050
19 Jun 5,895.00 5,920.00 248,375 -2,375 5,251,075 142,475
20 Jun 5,962.00 5,972.00 247,050 -1,325 3,459,500 -1,791,575
21 Jun 5,941.00 5,952.00 246,050 -1,000 3,784,700 325,200
24 Jun 5,917.00 5,932.50 244,725 -1,325 3,024,175 -760,525
25 Jun 5,985.50 6,005.00 242,875 -1,850 2,864,950 -159,225
26 Jun 6,006.00 6,017.50 241,700 -1,175 3,396,950 532,000
27 Jun 5,953.50 5,967.50 241,175 -525 3,380,975 -15,975
28 Jun 5,972.00 5,981.50 241,400 225 3,438,150 57,175