05月銅線價格
2019-05-22
Monthly average LME inventory LME volume
Date Cash 3 month MT Chg MT Chg
01 May 6,398.00 6,384.00 225,925 -3,250 4,164,275 790,150
02 May 6,214.00 6,215.00 231,950 6,025 4,635,025 470,750
03 May 6,180.00 6,180.50 228,275 -3,675 4,717,025 82,000
07 May 6,174.00 6,178.00 230,075 1,800 3,725,025 -992,000
08 May 6,103.00 6,126.00 227,200 -2,875 5,077,000 1,351,975
09 May 6,112.00 6,121.00 217,975 -9,225 4,870,850 -206,150
10 May 6,135.50 6,146.50 211,475 -6,500 4,738,525 -132,325
13 May 6,042.50 6,069.00 203,750 -7,725 4,437,875 -300,650
14 May 6,007.00 6,040.00 198,650 -5,100 5,811,475 1,373,600
15 May 6,002.00 6,032.00 194,250 -4,400 4,415,250 -1,396,225
16 May 6,089.00 6,113.00 191,725 -2,525 4,520,400 105,150
17 May 6,025.00 6,044.00 190,550 -1,175 4,509,200 -11,200
20 May 5,985.00 6,011.00 188,725 -1,825 3,280,975 -1,228,225
21 May 6,004.00 6,035.00 189,250 525 2,991,075 -289,900
22 May 5,920.00 5,957.00 187,700 -1,550 3,480,950 489,875
23 May 5,860.00 5,897.00 186,475 -1,225 3,695,950 215,000
24 May 5,919.00 5,950.00 185,825 -650 3,589,625 -106,325
28 May 5,956.50 5,980.00 185,575 -250 2,789,700 -799,925
29 May 5,864.50 5,890.00 185,000 -575 2,819,600 29,900
30 May 5,823.00 5,854.00 212,450 27,450 3,763,825 944,225
31 May 5,780.50 5,819.00 212,000 -450 4,166,125 402,300